yearn.finance

YFI · 美元计价

$1928

≈ ￥12724.8

-2.97% (-$59.00)

更新于 2026-11-03 05:50:02

24H 最高

$2,000.00

24H 最低

$1,898.00

今日开盘

$1987

24H 成交量

$35.92万

流通市值

$6,494.19万

24H 涨跌额

(-$59.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$699.01	$716.00	$693.77	$8,221.35万	$920.29亿	-1.37%
252	SENTSentient	$0.01996	$0.02018	$0.01929	$59.89万	$1.42亿	1.06%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
528	XAIXai Games	$0.00677	$0.00713	$0.00664	$18.36万	$779.83万	-3.70%
52	INJInjective Protocol	$6.992	$7.31	$6.89	$757.59万	$6.83亿	-2.00%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	TRXTRON	$0.3188	$0.3197	$0.3128	$3,858.82万	$302.62亿	1.79%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
656	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.76万	$700.50万	-2.71%
7	XRPXRP	$1.2521	$1.26	$1.24	$9,503.02万	$788.35亿	0.01%
119	JSTJUST	$0.13974	$0.14058	$0.13788	$176.75万	$13.80亿	1.20%
283	ADXAdEx	$0.0554	$0.0628	$0.0542	$51.80万	$786.23万	-3.32%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
440	SHELLMyShell	$0.02337	$0.02434	$0.0231	$27.54万	$640.25万	-1.02%
206	AWEAWE Network	$0.06371	$0.06638	$0.06128	$79.07万	$1.25亿	2.03%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	AUCTIONBounce	$3.249	$3.32	$3.18	$28.76万	$2,118.68万	-1.10%