Xai Games

XAI · 美元计价

$0.00706

≈ ￥0.046596

-1.40% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00716

24H 成交量

$11.97万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$711.36	$717.75	$702.03	$6,787.96万	$935.91亿	0.59%
203	SENTSentient	$0.01991	$0.02074	$0.01915	$69.75万	$1.44亿	2.05%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
524	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.97万	$813.59万	-1.40%
48	INJInjective Protocol	$7.168	$7.44	$7.15	$446.39万	$7.02亿	-2.37%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,784.00万	$297.59亿	1.98%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
608	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.75万	$723.35万	-1.67%
12	XRPXRP	$1.2515	$1.26	$1.25	$3,067.47万	$792.14亿	-0.35%
139	JSTJUST	$0.13803	$0.13855	$0.13515	$109.75万	$13.63亿	0.71%
129	ADXAdEx	$0.0589	$0.0676	$0.0567	$118.49万	$846.01万	1.90%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
189	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
274	SHELLMyShell	$0.02399	$0.02509	$0.0234	$45.98万	$647.28万	-3.96%
114	AWEAWE Network	$0.06327	$0.07763	$0.06323	$141.54万	$1.24亿	-14.72%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
435	AUCTIONBounce	$3.308	$3.40	$3.28	$20.63万	$2,175.48万	-0.36%