币安币

BNB · 美元计价

$697.57

≈ ￥4603.96

-0.05% (-$0.34)

更新于 2026-11-04 02:50:01

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$697.91

24H 成交量

$6,939.17万

流通市值

$915.81亿

24H 涨跌额

(-$0.34)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$697.57	$703.30	$691.66	$6,939.17万	$915.81亿	-0.05%
341	SENTSentient	$0.01892	$0.02	$0.01892	$37.85万	$1.39亿	-3.91%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
592	XAISideShift	$0.00678	$0.00687	$0.00655	$11.56万	$2,868.87万	0.89%
42	INJInjective	$7.235	$7.43	$6.82	$859.41万	$7.25亿	4.07%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
14	TRX波场	$0.3235	$0.3238	$0.3173	$2,948.35万	$306.70亿	1.92%
349	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.56万	$700.50万	1.35%
7	XRPXRP (瑞波币)	$1.2826	$1.29	$1.24	$1.00亿	$813.31亿	3.49%
106	JSTJUST	$0.14285	$0.14289	$0.13912	$188.83万	$11.36亿	2.49%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.36万	$786.23万	-0.73%
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
455	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.34万	$640.25万	-1.62%
397	AWEAWE Network	$0.06331	$0.06526	$0.06285	$29.60万	$1.24亿	-1.09%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	AUCTIONBounce	$3.188	$3.27	$3.14	$19.29万	$2,118.68万	-0.78%