Venus

XVS · 美元计价

$2.82

≈ ￥18.612

-0.32% (-$0.01)

更新于 2026-11-03 18:35:05

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.829

24H 成交量

$4.31万

流通市值

$4,670.99万

24H 涨跌额

(-$0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	BNBBNB	$698.02	$708.19	$691.66	$7,591.53万	$920.29亿	-1.28%
254	SENTSentient	$0.01948	$0.02018	$0.01927	$57.73万	$1.42亿	-0.87%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00664	$0.00696	$0.00655	$16.93万	$779.83万	-3.21%
47	INJInjective Protocol	$7.142	$7.30	$6.82	$791.61万	$6.83亿	0.42%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
15	TRXTRON	$0.323	$0.323	$0.3157	$3,966.80万	$302.62亿	2.02%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
650	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.56万	$700.50万	-1.83%
7	XRPXRP	$1.2553	$1.26	$1.24	$9,081.58万	$788.35亿	0.47%
106	JSTJUST	$0.14132	$0.14211	$0.13867	$210.89万	$13.80亿	1.04%
226	ADXAdEx	$0.053	$0.0628	$0.0527	$69.09万	$786.23万	-7.50%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
472	SHELLMyShell	$0.02322	$0.02423	$0.02249	$22.39万	$640.25万	-2.81%
346	AWEAWE Network	$0.0635	$0.06638	$0.06285	$39.15万	$1.25亿	-3.41%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
462	AUCTIONBounce	$3.179	$3.29	$3.14	$23.36万	$2,118.68万	-2.78%