Verge

XVG · 美元计价

$0.002254

≈ ￥0.014876

-1.14% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.00228

24H 成交量

$7.07万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$713.53	$716.00	$702.03	$6,548.20万	$939.65亿	1.06%
229	SENTSentient	$0.02028	$0.02029	$0.01909	$63.45万	$1.45亿	6.07%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
542	XAIXai Games	$0.00714	$0.00728	$0.00699	$11.27万	$815.64万	-0.56%
39	INJInjective Protocol	$7.24	$7.56	$7.10	$637.74万	$7.08亿	1.47%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	TRXTRON	$0.3107	$0.3215	$0.302	$9,123.34万	$294.75亿	-2.66%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
615	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.31万	$729.18万	-0.40%
12	XRPXRP	$1.2498	$1.26	$1.25	$2,957.45万	$794.38亿	0.08%
152	JSTJUST	$0.13689	$0.13855	$0.13515	$105.21万	$13.51亿	-0.37%
129	ADXAdEx	$0.0588	$0.0676	$0.0566	$127.05万	$842.94万	0.34%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
298	SHELLMyShell	$0.02417	$0.02553	$0.0234	$43.81万	$649.33万	-2.82%
122	AWEAWE Network	$0.06656	$0.07763	$0.066	$133.79万	$1.30亿	-9.63%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
249	AUCTIONBounce	$3.34	$3.40	$3.20	$55.66万	$2,209.16万	-0.65%