Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$694.74	$711.65	$692.49	$7,414.40万	$920.29亿	-2.01%
254	SENTSentient	$0.01943	$0.02018	$0.01929	$57.59万	$1.42亿	-0.46%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
517	XAIXai Games	$0.00663	$0.00697	$0.00655	$18.98万	$779.83万	-4.74%
43	INJInjective Protocol	$6.998	$7.31	$6.82	$883.31万	$6.83亿	-1.95%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$3,977.73万	$302.62亿	2.23%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
649	BELBella Protocol	$0.0954	$0.0989	$0.0954	$7.53万	$700.50万	-3.05%
8	XRPXRP	$1.2502	$1.26	$1.24	$8,977.34万	$788.35亿	0.19%
112	JSTJUST	$0.14179	$0.14184	$0.13867	$206.00万	$13.80亿	2.19%
289	ADXAdEx	$0.0573	$0.0628	$0.0542	$50.18万	$786.23万	-0.52%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
489	SHELLMyShell	$0.02282	$0.02434	$0.02281	$21.36万	$640.25万	-5.19%
292	AWEAWE Network	$0.06319	$0.06638	$0.0631	$49.63万	$1.25亿	-3.11%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
399	AUCTIONBounce	$3.153	$3.29	$3.15	$32.38万	$2,118.68万	-2.96%