Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$685.43	$699.72	$673.31	$9,907.83万	$914.96亿	-2.04%
306	SENTSentient	$0.01684	$0.01741	$0.01631	$51.60万	$1.25亿	-3.16%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
592	XAIXai Games	$0.00627	$0.00627	$0.00575	$14.09万	$701.43万	2.96%
36	INJInjective Protocol	$8.14	$8.32	$7.76	$1,353.49万	$7.79亿	0.14%
361	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
415	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
447	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
24	TRX波场	$0.318	$0.3208	$0.3161	$2,332.07万	$304.13亿	-0.84%
390	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
655	BELBella Protocol	$0.0938	$0.0941	$0.0884	$8.10万	$669.97万	0.21%
7	XRPXRP (瑞波币)	$1.0972	$1.17	$1.08	$1.84亿	$733.05亿	-5.95%
87	JSTJUST	$0.14496	$0.14734	$0.14054	$338.23万	$14.13亿	1.71%
414	ADXAdEx	$0.05	$0.0523	$0.0485	$33.45万	$738.52万	-2.34%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
622	SHELLMyShell	$0.02009	$0.02054	$0.01909	$11.08万	$539.83万	-0.99%
392	AWEAWE Network	$0.06285	$0.06314	$0.05773	$36.90万	$1.19亿	0.30%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
469	AUCTIONBounce	$3.016	$3.03	$2.87	$27.38万	$1,969.64万	-0.27%