xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$698.13	$716.00	$693.77	$8,244.65万	$920.29亿	-1.05%
251	SENTSentient	$0.01991	$0.02018	$0.01929	$60.18万	$1.42亿	1.27%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
530	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.49万	$779.83万	-3.44%
52	INJInjective Protocol	$6.946	$7.31	$6.89	$757.72万	$6.83亿	-1.96%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	TRXTRON	$0.3191	$0.3197	$0.3129	$3,859.80万	$302.62亿	1.88%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
655	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.78万	$700.50万	-2.62%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,432.60万	$788.35亿	0.43%
119	JSTJUST	$0.13986	$0.14058	$0.13788	$178.31万	$13.80亿	1.27%
292	ADXAdEx	$0.0561	$0.0628	$0.0542	$49.87万	$786.23万	-0.18%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
437	SHELLMyShell	$0.02318	$0.02434	$0.0231	$27.64万	$640.25万	-1.32%
209	AWEAWE Network	$0.06388	$0.06638	$0.06128	$77.07万	$1.25亿	2.68%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
425	AUCTIONBounce	$3.254	$3.32	$3.18	$29.39万	$2,118.68万	-0.52%