Thena
THE · 美元计价
$0.0291
≈ ￥0.19206
-7.91% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.0316
24H 最低
$0.0274
今日开盘
$0.0316
24H 成交量
$47.52万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$597.98 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.31% |
| 171 |
SENTSentient
|
$0.01687 | $0.01698 | $0.01538 | $122.43万 | $1.18亿 | -0.35% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00559 | $0.00599 | $0.00517 | $35.22万 | $652.56万 | -6.52% |
| 27 |
INJInjective Protocol
|
$7.113 | $8.00 | $6.56 | $2,923.22万 | $7.07亿 | -10.88% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 19 |
TRX波场
|
$0.3079 | $0.314 | $0.305 | $3,808.66万 | $292.41亿 | -1.76% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.43万 | $642.73万 | -6.18% |
| 5 |
XRPXRP (瑞波币)
|
$0.9681 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.29% |
| 92 |
JSTJUST
|
$0.14504 | $0.14653 | $0.14111 | $348.01万 | $14.33亿 | -0.90% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $47.90万 | $631.63万 | -4.54% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 54 |
SHELLMyShell
|
$0.02643 | $0.03321 | $0.02556 | $1,117.60万 | $724.12万 | -16.31% |
| 368 |
AWEAWE Network
|
$0.05578 | $0.06007 | $0.05247 | $37.27万 | $1.11亿 | -7.03% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 421 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.96万 | $1,761.90万 | -4.68% |