SKUUB

SKUUB · 美元计价

$16.93

≈ ￥111.738

-7.33% (-$1.34)

更新于 2026-11-03 08:15:02

24H 最高

$19.33

24H 最低

$16.67

今日开盘

$18.27

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$1.34)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$699.57	$716.00	$693.77	$8,090.70万	$920.29亿	-1.72%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$58.50万	$1.42亿	0.15%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.81万	$779.83万	-4.27%
53	INJInjective Protocol	$7	$7.31	$6.89	$751.78万	$6.83亿	-2.28%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	TRXTRON	$0.32	$0.32	$0.3129	$3,989.52万	$302.62亿	2.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
656	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.83万	$700.50万	-2.82%
7	XRPXRP	$1.2511	$1.26	$1.24	$9,447.59万	$788.35亿	0.32%
116	JSTJUST	$0.14089	$0.14094	$0.13794	$185.53万	$13.80亿	1.92%
294	ADXAdEx	$0.056	$0.0628	$0.0542	$47.75万	$786.23万	-1.75%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
434	SHELLMyShell	$0.0233	$0.02434	$0.02309	$27.59万	$640.25万	-0.56%
234	AWEAWE Network	$0.06432	$0.06638	$0.06128	$65.06万	$1.25亿	4.16%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
416	AUCTIONBounce	$3.262	$3.32	$3.18	$29.74万	$2,118.68万	-0.31%