Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$717.2	$717.75	$702.03	$6,501.76万	$939.65亿	1.42%
220	SENTSentient	$0.02037	$0.02062	$0.01915	$64.38万	$1.45亿	5.54%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
541	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.31万	$815.64万	-1.93%
41	INJInjective Protocol	$7.221	$7.56	$7.15	$624.40万	$7.08亿	0.53%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	TRXTRON	$0.312	$0.3215	$0.302	$9,058.49万	$294.75亿	-0.73%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
608	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.75万	$729.18万	-1.37%
12	XRPXRP	$1.2535	$1.26	$1.25	$3,085.24万	$794.38亿	0.33%
146	JSTJUST	$0.13741	$0.13855	$0.13515	$109.92万	$13.51亿	0.07%
133	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.99万	$842.94万	2.82%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
280	SHELLMyShell	$0.02417	$0.02535	$0.0234	$46.29万	$649.33万	-4.50%
119	AWEAWE Network	$0.06473	$0.07763	$0.06444	$142.24万	$1.30亿	-11.20%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
409	AUCTIONBounce	$3.319	$3.40	$3.24	$24.14万	$2,209.16万	2.34%