Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.66% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.05231

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$711.85	$717.75	$702.03	$6,893.59万	$939.65亿	0.86%
206	SENTSentient	$0.01991	$0.02074	$0.01915	$68.39万	$1.45亿	2.58%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
533	XAIXai Games	$0.00708	$0.0072	$0.00699	$11.30万	$815.64万	-1.67%
48	INJInjective Protocol	$7.193	$7.44	$7.15	$455.36万	$7.08亿	-2.19%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	TRXTRON	$0.3135	$0.3215	$0.302	$9,064.49万	$294.75亿	1.00%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
609	BELBella Protocol	$0.1004	$0.1024	$0.1002	$4.50万	$729.18万	-1.95%
12	XRPXRP	$1.251	$1.26	$1.25	$3,056.37万	$794.38亿	-0.18%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$108.80万	$13.51亿	0.55%
128	ADXAdEx	$0.0586	$0.0676	$0.0567	$118.40万	$842.94万	0.69%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
278	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.78万	$649.33万	-4.39%
115	AWEAWE Network	$0.06407	$0.07763	$0.06337	$145.65万	$1.30亿	-13.91%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
427	AUCTIONBounce	$3.31	$3.40	$3.28	$21.23万	$2,209.16万	0.15%