Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$713.88	$716.00	$702.03	$6,523.67万	$939.65亿	1.17%
227	SENTSentient	$0.02027	$0.0203	$0.01914	$63.75万	$1.45亿	5.85%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
549	XAIXai Games	$0.00712	$0.00728	$0.00699	$11.03万	$815.64万	-0.70%
40	INJInjective Protocol	$7.244	$7.56	$7.10	$636.36万	$7.08亿	1.40%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	TRXTRON	$0.3109	$0.3215	$0.302	$9,151.39万	$294.75亿	-2.02%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
615	BELBella Protocol	$0.1008	$0.1027	$0.1002	$4.28万	$729.18万	-0.20%
12	XRPXRP	$1.2509	$1.26	$1.25	$2,968.44万	$794.38亿	0.27%
153	JSTJUST	$0.13695	$0.13855	$0.13515	$105.03万	$13.51亿	-0.39%
128	ADXAdEx	$0.0586	$0.0676	$0.0566	$126.02万	$842.94万	0.00%
514	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
298	SHELLMyShell	$0.02423	$0.02553	$0.0234	$43.79万	$649.33万	-2.73%
122	AWEAWE Network	$0.06644	$0.07763	$0.066	$133.99万	$1.30亿	-10.10%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
248	AUCTIONBounce	$3.338	$3.40	$3.20	$55.86万	$2,209.16万	-0.54%