QQQB

QQQB · 美元计价

$682.83

≈ ￥4506.68

-1.89% (-$13.18)

更新于 2026-11-03 06:50:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$696.01

24H 成交量

$971.76万

流通市值

—

24H 涨跌额

(-$13.18)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$699.36	$716.00	$693.77	$8,258.11万	$920.29亿	-1.02%
253	SENTSentient	$0.01993	$0.02018	$0.01929	$60.01万	$1.42亿	1.12%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
528	XAIXai Games	$0.00673	$0.00713	$0.00664	$18.50万	$779.83万	-3.72%
52	INJInjective Protocol	$6.967	$7.31	$6.89	$759.28万	$6.83亿	-2.01%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,869.49万	$302.62亿	2.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,459.24万	$788.35亿	0.37%
120	JSTJUST	$0.13989	$0.14058	$0.13788	$177.70万	$13.80亿	1.45%
297	ADXAdEx	$0.056	$0.0628	$0.0542	$47.99万	$786.23万	-0.71%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
213	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.63万	$640.25万	-1.11%
214	AWEAWE Network	$0.06397	$0.06638	$0.06128	$74.96万	$1.25亿	2.91%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
420	AUCTIONBounce	$3.268	$3.32	$3.18	$29.71万	$2,118.68万	0.06%