QNTB

QNTB · 美元计价

$31.54

≈ ￥208.164

-8.02% (-$2.75)

更新于 2026-11-03 08:10:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.29

24H 成交量

$3.90万

流通市值

—

24H 涨跌额

(-$2.75)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$698.77	$716.00	$693.77	$8,093.83万	$920.29亿	-1.88%
250	SENTSentient	$0.01976	$0.02018	$0.01929	$59.78万	$1.42亿	0.10%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
537	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.81万	$779.83万	-4.27%
53	INJInjective Protocol	$6.991	$7.31	$6.89	$751.47万	$6.83亿	-2.62%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	TRXTRON	$0.3199	$0.3199	$0.3129	$3,968.26万	$302.62亿	2.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
656	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.83万	$700.50万	-3.02%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,453.47万	$788.35亿	0.04%
116	JSTJUST	$0.14079	$0.14079	$0.13794	$185.44万	$13.80亿	1.85%
295	ADXAdEx	$0.0559	$0.0628	$0.0542	$47.74万	$786.23万	-1.76%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
436	SHELLMyShell	$0.02319	$0.02434	$0.02309	$27.48万	$640.25万	-1.15%
232	AWEAWE Network	$0.06415	$0.06638	$0.06128	$65.42万	$1.25亿	4.50%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
415	AUCTIONBounce	$3.257	$3.32	$3.18	$29.78万	$2,118.68万	-0.61%