PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$1.37万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$698.69	$699.16	$693.40	$3,468.79万	$912.76亿	0.58%
339	SENTSentient	$0.01768	$0.01847	$0.01757	$28.75万	$1.28亿	-3.70%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
538	XAIXai Games	$0.00622	$0.00643	$0.00621	$9.98万	$720.96万	-3.12%
31	INJInjective Protocol	$8.115	$8.40	$8.06	$675.24万	$7.96亿	-2.15%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
18	TRX波场	$0.3208	$0.321	$0.3185	$1,110.97万	$304.35亿	0.66%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
614	BELBella Protocol	$0.0945	$0.0958	$0.0937	$3.59万	$682.91万	-1.15%
6	XRPXRP (瑞波币)	$1.1636	$1.18	$1.15	$5,806.26万	$733.93亿	-0.58%
97	JSTJUST	$0.14417	$0.14462	$0.14169	$152.95万	$14.27亿	1.08%
297	ADXAdEx	$0.0514	$0.0538	$0.0504	$35.21万	$733.42万	-3.57%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
478	SHELLMyShell	$0.02056	$0.02104	$0.02039	$14.08万	$555.55万	-2.28%
454	AWEAWE Network	$0.06334	$0.06427	$0.06237	$15.91万	$1.21亿	0.75%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
509	AUCTIONBounce	$3.043	$3.08	$3.02	$11.78万	$2,001.09万	-0.82%