Mitosis

MITO · 美元计价

$0.00725

≈ ￥0.04785

-9.71% (-$0.00)

更新于 2026-11-08 21:45:01

24H 最高

$0.00885

24H 最低

$0.00722

今日开盘

$0.00803

24H 成交量

$481.15万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$697.93	$702.00	$693.40	$3,628.20万	$912.76亿	0.32%
336	SENTSentient	$0.01737	$0.01844	$0.01735	$28.50万	$1.28亿	-3.50%
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
559	XAIXai Games	$0.00609	$0.00639	$0.00608	$8.58万	$720.96万	-3.94%
29	INJInjective Protocol	$8.096	$8.30	$8.06	$625.75万	$7.96亿	-1.63%
256	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
299	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
22	TRX波场	$0.3207	$0.321	$0.3195	$918.83万	$304.35亿	0.25%
278	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
617	BELBella Protocol	$0.0937	$0.0958	$0.0936	$3.62万	$682.91万	-2.19%
7	XRPXRP (瑞波币)	$1.1621	$1.17	$1.15	$5,074.52万	$733.93亿	-0.33%
94	JSTJUST	$0.1424	$0.14462	$0.14234	$152.15万	$14.27亿	-0.37%
316	ADXAdEx	$0.0512	$0.0532	$0.0504	$30.61万	$733.42万	-3.21%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
487	SHELLMyShell	$0.02028	$0.02083	$0.02023	$12.79万	$555.55万	-2.27%
432	AWEAWE Network	$0.06251	$0.06427	$0.06237	$16.67万	$1.21亿	-0.97%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
496	AUCTIONBounce	$3.02	$3.08	$3.01	$11.99万	$2,001.09万	-1.76%