Magic Eden

ME · 美元计价

$0.04491

≈ ￥0.296406

-4.30% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.047

24H 最低

$0.04491

今日开盘

$0.04693

24H 成交量

$10.84万

流通市值

$606.98万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$698.59	$702.00	$693.40	$3,688.58万	$912.76亿	0.38%
335	SENTSentient	$0.01758	$0.01844	$0.01756	$28.94万	$1.28亿	-4.09%
271	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
519	XAIXai Games	$0.0062	$0.0064	$0.0062	$11.07万	$720.96万	-3.13%
30	INJInjective Protocol	$8.144	$8.30	$8.06	$664.98万	$7.96亿	-1.18%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
21	TRX波场	$0.3207	$0.321	$0.3188	$1,077.69万	$304.35亿	0.56%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
613	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.68万	$682.91万	-0.74%
6	XRPXRP (瑞波币)	$1.1627	$1.18	$1.15	$5,484.46万	$733.93亿	-1.09%
100	JSTJUST	$0.14388	$0.14462	$0.1423	$145.68万	$14.27亿	1.06%
300	ADXAdEx	$0.0518	$0.0533	$0.0504	$34.26万	$733.42万	-2.63%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
477	SHELLMyShell	$0.02041	$0.02101	$0.02039	$14.12万	$555.55万	-2.25%
446	AWEAWE Network	$0.06286	$0.06427	$0.06237	$16.59万	$1.21亿	-0.38%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
501	AUCTIONBounce	$3.029	$3.08	$3.02	$12.23万	$2,001.09万	-1.01%