Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$710.47	$717.75	$702.03	$6,750.35万	$935.91亿	0.49%
200	SENTSentient	$0.01987	$0.02074	$0.01915	$69.73万	$1.44亿	0.76%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
521	XAIXai Games	$0.00703	$0.00717	$0.00699	$12.02万	$813.59万	-1.82%
50	INJInjective Protocol	$7.137	$7.44	$7.13	$438.41万	$7.02亿	-3.52%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,432.26万	$297.59亿	1.92%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.28万	$723.35万	-1.77%
12	XRPXRP	$1.2502	$1.26	$1.25	$3,126.43万	$792.14亿	-0.39%
134	JSTJUST	$0.13817	$0.13855	$0.13515	$113.73万	$13.63亿	0.96%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.96万	$846.01万	3.30%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
273	SHELLMyShell	$0.02402	$0.02509	$0.0234	$46.09万	$647.28万	-3.69%
114	AWEAWE Network	$0.06247	$0.07763	$0.06232	$143.15万	$1.24亿	-15.62%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
432	AUCTIONBounce	$3.286	$3.40	$3.28	$20.64万	$2,175.48万	-1.44%