Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$696.72	$716.00	$693.77	$8,188.68万	$920.29亿	-1.62%
252	SENTSentient	$0.01965	$0.02018	$0.01929	$59.79万	$1.42亿	-0.05%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
526	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.31万	$779.83万	-3.86%
52	INJInjective Protocol	$6.925	$7.31	$6.89	$754.91万	$6.83亿	-2.30%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	TRXTRON	$0.3188	$0.3197	$0.3128	$3,855.65万	$302.62亿	1.82%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
662	BELBella Protocol	$0.0965	$0.1006	$0.0959	$5.41万	$700.50万	-2.92%
7	XRPXRP	$1.2488	$1.26	$1.24	$9,367.30万	$788.35亿	-0.12%
120	JSTJUST	$0.13997	$0.14058	$0.13788	$175.06万	$13.80亿	1.39%
283	ADXAdEx	$0.0554	$0.0628	$0.0542	$51.96万	$786.23万	-3.48%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.48万	$640.25万	-2.03%
196	AWEAWE Network	$0.06335	$0.06638	$0.06128	$81.27万	$1.25亿	1.23%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
428	AUCTIONBounce	$3.221	$3.32	$3.18	$28.73万	$2,118.68万	-1.62%