io.net

IO · 美元计价

$0.1324

≈ ￥0.87384

-3.71% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1375

24H 成交量

$37.14万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$714.53	$717.75	$702.03	$6,539.43万	$939.65亿	0.97%
223	SENTSentient	$0.02042	$0.02062	$0.01915	$63.07万	$1.45亿	5.31%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
538	XAIXai Games	$0.00708	$0.00728	$0.00699	$11.37万	$815.64万	-2.48%
41	INJInjective Protocol	$7.214	$7.56	$7.15	$604.58万	$7.08亿	-0.66%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	TRXTRON	$0.3126	$0.3215	$0.302	$9,099.96万	$294.75亿	-0.32%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
608	BELBella Protocol	$0.1007	$0.1027	$0.1002	$4.73万	$729.18万	-1.56%
12	XRPXRP	$1.2517	$1.26	$1.25	$3,092.77万	$794.38亿	0.04%
143	JSTJUST	$0.13749	$0.13855	$0.13515	$110.92万	$13.51亿	0.04%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$122.26万	$842.94万	1.57%
507	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
280	SHELLMyShell	$0.02414	$0.02522	$0.0234	$46.41万	$649.33万	-3.52%
117	AWEAWE Network	$0.06388	$0.07763	$0.0636	$147.55万	$1.30亿	-12.60%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
416	AUCTIONBounce	$3.315	$3.40	$3.24	$23.30万	$2,209.16万	1.66%