INTWB

INTWB · 美元计价

$6.02

≈ ￥39.732

-11.08% (-$0.75)

更新于 2026-11-04 21:40:02

24H 最高

$6.80

24H 最低

$5.57

今日开盘

$6.77

24H 成交量

$258.89万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$700.2	$705.70	$680.74	$1.05亿	$915.81亿	-0.04%
335	SENTSentient	$0.01884	$0.0196	$0.01829	$40.21万	$1.39亿	-3.24%
336	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
596	XAISideShift	$0.00674	$0.00688	$0.00644	$12.74万	$2,868.87万	-1.61%
53	INJInjective	$7.692	$7.80	$7.00	$918.76万	$7.25亿	4.26%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
14	TRX波场	$0.3193	$0.3242	$0.3188	$3,766.45万	$306.70亿	-1.02%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
684	BELBella Protocol	$0.0976	$0.0992	$0.0941	$3.75万	$700.50万	-0.61%
9	XRPXRP (瑞波币)	$1.2809	$1.30	$1.24	$9,701.24万	$813.31亿	-0.28%
97	JSTJUST	$0.14077	$0.14365	$0.13951	$262.91万	$11.36亿	-0.68%
382	ADXAdEx	$0.0554	$0.0574	$0.0529	$33.24万	$786.23万	2.97%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
538	SHELLMyShell	$0.02264	$0.02359	$0.02215	$16.79万	$640.25万	-2.03%
413	AWEAWE Network	$0.06585	$0.06636	$0.06266	$28.02万	$1.24亿	2.68%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
525	AUCTIONBounce	$3.115	$3.22	$3.07	$17.82万	$2,118.68万	-2.99%