Golem

GLM · 美元计价

$0.1014

≈ ￥0.66924

-5.50% (-$0.01)

更新于 2026-11-09 06:15:02

24H 最高

$0.1081

24H 最低

$0.099

今日开盘

$0.1073

24H 成交量

$9.31万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$686.07	$702.00	$678.37	$6,025.31万	$914.96亿	-1.45%
421	SENTSentient	$0.0169	$0.01806	$0.01646	$24.39万	$1.25亿	-5.95%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
560	XAIXai Games	$0.00594	$0.00633	$0.00575	$11.86万	$701.43万	-5.71%
33	INJInjective Protocol	$7.917	$8.29	$7.76	$789.49万	$7.79亿	-3.19%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
350	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
22	TRX波场	$0.3197	$0.321	$0.3193	$1,221.20万	$304.13亿	-0.16%
326	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
625	BELBella Protocol	$0.0902	$0.095	$0.0884	$5.04万	$669.97万	-4.25%
7	XRPXRP (瑞波币)	$1.1195	$1.17	$1.09	$9,008.66万	$733.05亿	-3.42%
99	JSTJUST	$0.1425	$0.14462	$0.14204	$165.77万	$14.13亿	-0.80%
375	ADXAdEx	$0.0492	$0.0523	$0.0485	$30.70万	$738.52万	-4.84%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
179	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
579	SHELLMyShell	$0.01959	$0.02079	$0.01909	$10.47万	$539.83万	-5.04%
394	AWEAWE Network	$0.06007	$0.06395	$0.05773	$27.82万	$1.19亿	-4.82%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
549	AUCTIONBounce	$2.922	$3.06	$2.87	$13.00万	$1,969.64万	-3.69%