SynFutures

F · 美元计价

$0.00277

≈ ￥0.018282

3.59% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002674

24H 成交量

$12.27万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$720.18	$723.42	$680.74	$1.31亿	$942.42亿	3.48%
275	SENTSentient	$0.01927	$0.01959	$0.01823	$58.61万	$1.34亿	2.07%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
585	XAISideShift	$0.00683	$0.0071	$0.00644	$15.11万	$788.39万	2.25%
49	INJInjective Protocol	$8	$8.08	$7.00	$1,149.44万	$7.59亿	10.77%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,638.20万	$304.44亿	-0.93%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
683	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.16万	$717.46万	2.79%
7	XRPXRP (瑞波币)	$1.3062	$1.34	$1.24	$1.45亿	$831.47亿	3.64%
108	JSTJUST	$0.14001	$0.14365	$0.13951	$280.57万	$13.92亿	-1.78%
361	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.77万	$807.71万	6.11%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
572	SHELLMyShell	$0.02255	$0.02354	$0.02215	$16.28万	$611.62万	-3.05%
477	AWEAWE Network	$0.06634	$0.06723	$0.0628	$25.26万	$1.30亿	4.16%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
464	AUCTIONBounce	$3.174	$3.22	$3.07	$26.36万	$2,085.05万	0.44%