Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 01:25:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$697.31	$703.30	$691.66	$7,172.60万	$920.29亿	-0.54%
340	SENTSentient	$0.01931	$0.02	$0.01918	$38.82万	$1.42亿	-2.28%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
592	XAIXai Games	$0.0068	$0.00687	$0.00655	$11.90万	$779.83万	0.44%
43	INJInjective Protocol	$7.254	$7.43	$6.82	$866.27万	$6.83亿	3.45%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
410	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
15	TRXTRON	$0.3231	$0.3234	$0.3173	$3,100.30万	$302.62亿	1.22%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.94万	$700.50万	0.93%
7	XRPXRP	$1.2838	$1.29	$1.24	$1.08亿	$788.35亿	3.14%
113	JSTJUST	$0.14187	$0.14215	$0.13912	$182.81万	$13.80亿	1.58%
279	ADXAdEx	$0.0544	$0.0577	$0.0524	$50.91万	$786.23万	-0.55%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
456	SHELLMyShell	$0.02313	$0.02377	$0.02249	$23.35万	$640.25万	-2.69%
405	AWEAWE Network	$0.06391	$0.06526	$0.06285	$29.90万	$1.25亿	-0.30%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	AUCTIONBounce	$3.189	$3.27	$3.14	$20.35万	$2,118.68万	-1.09%