Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

4.45% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02314

24H 成交量

$114.02万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$712.18	$717.75	$702.03	$6,817.50万	$939.65亿	0.96%
205	SENTSentient	$0.01988	$0.02074	$0.01915	$69.28万	$1.45亿	2.16%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
524	XAIXai Games	$0.00706	$0.00718	$0.00699	$11.93万	$815.64万	-1.67%
47	INJInjective Protocol	$7.185	$7.44	$7.15	$453.99万	$7.08亿	-2.42%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	TRXTRON	$0.3135	$0.3215	$0.302	$9,003.63万	$294.75亿	1.06%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
608	BELBella Protocol	$0.1	$0.1022	$0.1	$4.73万	$729.18万	-2.15%
12	XRPXRP	$1.2512	$1.26	$1.25	$3,055.99万	$794.38亿	-0.18%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$108.81万	$13.51亿	0.61%
130	ADXAdEx	$0.0589	$0.0676	$0.0567	$118.49万	$842.94万	1.55%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
276	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-4.15%
114	AWEAWE Network	$0.06357	$0.07763	$0.06337	$145.54万	$1.30亿	-14.27%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
430	AUCTIONBounce	$3.298	$3.40	$3.28	$21.19万	$2,209.16万	-0.21%