ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	BNBBNB	$709.65	$717.75	$702.03	$6,788.67万	$935.91亿	0.27%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.84万	$1.44亿	0.76%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00699	$0.00717	$0.00697	$12.24万	$813.59万	-2.10%
49	INJInjective Protocol	$7.078	$7.44	$7.06	$441.75万	$7.02亿	-3.69%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,178.91万	$297.59亿	1.46%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
598	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.48万	$723.35万	-1.87%
12	XRPXRP	$1.2488	$1.26	$1.25	$3,075.97万	$792.14亿	-0.58%
134	JSTJUST	$0.13797	$0.13855	$0.13515	$112.44万	$13.63亿	0.95%
130	ADXAdEx	$0.0593	$0.0676	$0.0567	$116.65万	$846.01万	2.77%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
269	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.87万	$647.28万	-4.36%
116	AWEAWE Network	$0.06286	$0.07763	$0.06232	$141.79万	$1.24亿	-14.87%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
431	AUCTIONBounce	$3.284	$3.40	$3.28	$20.61万	$2,175.48万	-1.41%