PancakeSwap

CAKE · 美元计价

$1.854

≈ ￥12.2364

-2.78% (-$0.05)

更新于 2026-11-03 08:35:01

24H 最高

$1.94

24H 最低

$1.84

今日开盘

$1.907

24H 成交量

$174.01万

流通市值

$5.94亿

24H 涨跌额

(-$0.05)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$701.26	$716.00	$693.77	$8,154.64万	$920.29亿	-1.25%
251	SENTSentient	$0.01981	$0.02018	$0.01929	$58.47万	$1.42亿	0.25%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
535	XAIXai Games	$0.00673	$0.00713	$0.00664	$17.86万	$779.83万	-4.13%
53	INJInjective Protocol	$7.024	$7.31	$6.89	$752.10万	$6.83亿	-2.12%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	TRXTRON	$0.3201	$0.3201	$0.3129	$4,005.21万	$302.62亿	2.30%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
657	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.84万	$700.50万	-2.52%
7	XRPXRP	$1.252	$1.26	$1.24	$9,360.18万	$788.35亿	0.61%
116	JSTJUST	$0.14094	$0.14106	$0.13794	$187.00万	$13.80亿	1.98%
296	ADXAdEx	$0.0562	$0.0628	$0.0542	$47.96万	$786.23万	-1.06%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
431	SHELLMyShell	$0.02332	$0.02434	$0.02309	$27.67万	$640.25万	-0.38%
236	AWEAWE Network	$0.06392	$0.06638	$0.06128	$64.13万	$1.25亿	3.65%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
414	AUCTIONBounce	$3.243	$3.32	$3.18	$29.81万	$2,118.68万	-0.80%