Chainbase

C · 美元计价

$0.0728

≈ ￥0.48048

-2.80% (-$0.00)

更新于 2026-11-08 22:55:01

24H 最高

$0.0752

24H 最低

$0.0718

今日开盘

$0.0749

24H 成交量

$9.98万

流通市值

$1,160.93万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$698.03	$702.00	$693.40	$3,781.63万	$912.76亿	0.50%
338	SENTSentient	$0.01736	$0.01844	$0.01726	$28.18万	$1.28亿	-2.69%
259	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
553	XAIXai Games	$0.00615	$0.00639	$0.00607	$8.96万	$720.96万	-2.69%
26	INJInjective Protocol	$8.097	$8.30	$8.05	$645.96万	$7.96亿	-0.75%
255	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
301	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
22	TRX波场	$0.3207	$0.321	$0.3195	$936.46万	$304.35亿	0.28%
283	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
617	BELBella Protocol	$0.0938	$0.0957	$0.0933	$3.73万	$682.91万	-1.78%
7	XRPXRP (瑞波币)	$1.1626	$1.17	$1.15	$5,123.14万	$733.93亿	-0.38%
95	JSTJUST	$0.14257	$0.14462	$0.14227	$149.28万	$14.27亿	-0.54%
325	ADXAdEx	$0.0513	$0.0532	$0.0504	$30.03万	$733.42万	-2.84%
476	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
484	SHELLMyShell	$0.02027	$0.02083	$0.02018	$13.02万	$555.55万	-2.45%
435	AWEAWE Network	$0.06234	$0.06427	$0.062	$16.77万	$1.21亿	-0.94%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
530	AUCTIONBounce	$3.03	$3.08	$3.01	$10.39万	$2,001.09万	-1.11%