BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 12:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$696.2	$714.54	$693.77	$7,629.19万	$920.29亿	-2.54%
254	SENTSentient	$0.01956	$0.02018	$0.01929	$58.69万	$1.42亿	-2.49%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
523	XAIXai Games	$0.00661	$0.0071	$0.00655	$18.89万	$779.83万	-6.90%
44	INJInjective Protocol	$7.011	$7.31	$6.82	$906.45万	$6.83亿	-2.90%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	TRXTRON	$0.3211	$0.3215	$0.3138	$4,006.30万	$302.62亿	2.16%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
652	BELBella Protocol	$0.0963	$0.1001	$0.0954	$7.28万	$700.50万	-3.70%
8	XRPXRP	$1.2532	$1.26	$1.24	$9,187.16万	$788.35亿	-0.39%
113	JSTJUST	$0.14093	$0.14162	$0.13867	$197.56万	$13.80亿	1.45%
297	ADXAdEx	$0.0568	$0.0628	$0.0542	$47.72万	$786.23万	-1.73%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
441	SHELLMyShell	$0.02313	$0.02434	$0.02286	$27.46万	$640.25万	-2.86%
266	AWEAWE Network	$0.06517	$0.06638	$0.06328	$56.08万	$1.25亿	2.12%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
400	AUCTIONBounce	$3.176	$3.31	$3.15	$32.58万	$2,118.68万	-3.82%