比特现金
BCH · 美元计价
$204.9
≈ ￥1352.34
-4.34% (-$9.30)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$218.20
24H 最低
$195.70
今日开盘
$214.2
24H 成交量
$882.73万
流通市值
$41.79亿
24H 涨跌额
(-$9.30)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$589.81 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -3.97% |
| 174 |
SENTSentient
|
$0.0165 | $0.01702 | $0.01538 | $118.80万 | $1.18亿 | -1.26% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 386 |
XAIXai Games
|
$0.00552 | $0.00604 | $0.00517 | $35.27万 | $652.56万 | -7.23% |
| 27 |
INJInjective Protocol
|
$6.888 | $8.06 | $6.56 | $2,866.39万 | $7.07亿 | -13.44% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 18 |
TRX波场
|
$0.3065 | $0.314 | $0.305 | $3,744.09万 | $292.41亿 | -2.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 404 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.16万 | $642.73万 | -6.77% |
| 5 |
XRPXRP (瑞波币)
|
$0.9535 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.01% |
| 95 |
JSTJUST
|
$0.14401 | $0.14653 | $0.14111 | $332.38万 | $14.33亿 | -1.04% |
| 315 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $47.56万 | $631.63万 | -3.94% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 48 |
SHELLMyShell
|
$0.02654 | $0.03514 | $0.02556 | $1,227.40万 | $724.12万 | -24.30% |
| 369 |
AWEAWE Network
|
$0.05474 | $0.06014 | $0.05247 | $37.07万 | $1.11亿 | -8.17% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 425 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.44万 | $1,761.90万 | -5.07% |