注意力币

BAT · 美元计价

$0.1211

≈ ￥0.79926

-1.55% (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.1266

24H 最低

$0.1207

今日开盘

$0.123

24H 成交量

$44.95万

流通市值

$1.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.37	$697.51	$693.40	$3,657.37万	$912.76亿	0.19%
343	SENTSentient	$0.01764	$0.01847	$0.01762	$28.24万	$1.28亿	-4.34%
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
544	XAIXai Games	$0.00624	$0.00645	$0.00623	$9.64万	$720.96万	-3.11%
30	INJInjective Protocol	$8.108	$8.40	$8.07	$726.39万	$7.96亿	-2.27%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	TRX波场	$0.3207	$0.321	$0.3174	$1,244.29万	$304.35亿	0.94%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
620	BELBella Protocol	$0.0945	$0.0961	$0.0937	$3.49万	$682.91万	-1.56%
6	XRPXRP (瑞波币)	$1.1619	$1.18	$1.15	$6,267.54万	$733.93亿	0.79%
100	JSTJUST	$0.14418	$0.14462	$0.14169	$137.73万	$14.27亿	0.97%
303	ADXAdEx	$0.0506	$0.0538	$0.0504	$34.01万	$733.42万	-4.89%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
473	SHELLMyShell	$0.02044	$0.02118	$0.02039	$14.35万	$555.55万	-3.13%
503	AWEAWE Network	$0.06293	$0.06427	$0.06215	$11.85万	$1.21亿	0.90%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
509	AUCTIONBounce	$3.035	$3.08	$3.02	$11.52万	$2,001.09万	-1.14%