星枢智库
行情总览
Astar

Astar

ASTR · 美元计价
$0.005073
≈ ￥0.033482
1.56% ($0.00)
更新于 2026-11-10 10:55:02
← 返回行情列表
24H 最高
$0.005179
24H 最低
$0.004832
今日开盘
$0.004995
24H 成交量
$13.86万
流通市值
$4,502.43万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0266 -2.21% Kava LendHARD $0.0095 -40.25% Measurable Data TokenMDT $0.00403 -4.50% WalletConnect TokenWCT $0.02973 -0.44% Catizen $0.03799 +4.83% ALPINE Fan Token $0.286 +1.06% Panther ProtocolZKP $0.0351 -1.13% 云储币SC $0.000656 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
8 BNB BNB币安币 $690.7 $692.64 $673.31 $7,708.72万 $902.88亿 0.12%
290 SENT SENTSentient $0.0163 $0.017 $0.01612 $52.60万 $1.20亿 -3.89%
344 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
620 XAI XAIXai Games $0.00622 $0.00638 $0.00589 $10.53万 $716.72万 2.47%
30 INJ INJInjective Protocol $8.087 $8.32 $7.82 $1,509.44万 $8.05亿 -1.67%
336 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
390 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
23 TRX TRX波场 $0.3174 $0.3189 $0.3161 $2,257.15万 $301.49亿 -0.41%
364 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
650 BEL BELBella Protocol $0.0934 $0.0969 $0.0898 $7.68万 $680.42万 0.97%
7 XRP XRPXRP (瑞波币) $1.0977 $1.12 $1.08 $1.51亿 $694.83亿 -1.69%
84 JST JSTJUST $0.14471 $0.14734 $0.14054 $336.63万 $14.37亿 1.91%
461 ADX ADXAdEx $0.0505 $0.051 $0.0491 $24.59万 $722.89万 0.40%
584 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
217 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
636 SHELL SHELLMyShell $0.02002 $0.02054 $0.01926 $9.14万 $539.57万 0.91%
537 AWE AWEAWE Network $0.062 $0.06358 $0.0613 $17.54万 $1.23亿 0.73%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
474 AUCTION AUCTIONBounce $2.954 $3.07 $2.90 $23.04万 $1,984.66万 -0.81%

相关站点

共 40 个
波场 _币种排行 Solana _BTC行情 Particle _数字货币市值 Arbitrum _BTC行情 RWUSD _加密货币行情 Solana _加密货币行情 大零币 _BTC行情 Official _加密货币行情 牛来 _加密货币行情 Solana _数字货币市值 SOXSB _加密货币行情 Hyperliquid _币种排行 Test _比特币 Bubblemaps _BTC行情 比特现金 _以太坊ETH价格 Filecoin _比特币 Uniswap _加密货币行情 AMDB _加密货币行情 Prometeus _币种排行 Starknet _币种排行 Quant _比特币行情 AMDB _BTC行情 Plasma _比特币行情 Aptos _以太坊ETH价格 Solana _以太坊ETH价格 BMNRB _BTC行情 Particle _比特币行情 Pyth Network _比特币行情 Chainlink _以太坊ETH价格 Aster _比特币 比特现金 _比特币行情 ONEchain _比特币 Sui _比特币行情 USDC _BTC行情 Bubblemaps _以太坊ETH价格 Uniswap _以太坊ETH价格 PAX Gold _加密货币行情 Prometeus _数字货币市值 Ether.fi _比特币行情 AMDB _比特币