APPB

APPB · 美元计价

$384.25

≈ ￥2536.05

-1.66% (-$6.50)

更新于 2026-11-08 09:05:02

24H 最高

$390.84

24H 最低

$382.66

今日开盘

$390.75

24H 成交量

$6.71万

流通市值

—

24H 涨跌额

(-$6.50)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.16	$697.51	$693.02	$3,496.88万	$912.97亿	0.21%
346	SENTSentient	$0.01782	$0.01854	$0.01772	$27.89万	$1.31亿	-3.88%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
549	XAIXai Games	$0.00629	$0.00648	$0.00624	$9.42万	$731.75万	-2.93%
29	INJInjective Protocol	$8.213	$8.47	$8.07	$755.60万	$7.90亿	-2.02%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
16	TRX波场	$0.3204	$0.3205	$0.3174	$1,355.62万	$303.89亿	0.66%
285	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
632	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.28万	$690.46万	-1.25%
6	XRPXRP (瑞波币)	$1.1615	$1.18	$1.15	$7,473.47万	$737.11亿	-1.59%
105	JSTJUST	$0.14401	$0.14405	$0.14169	$125.43万	$14.19亿	0.52%
302	ADXAdEx	$0.0514	$0.0538	$0.0504	$34.88万	$762.69万	-3.38%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
520	SHELLMyShell	$0.02073	$0.02123	$0.02045	$11.07万	$559.70万	-1.85%
493	AWEAWE Network	$0.06279	$0.06427	$0.06211	$12.76万	$1.23亿	0.66%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
473	AUCTIONBounce	$3.043	$3.10	$3.02	$14.40万	$2,020.21万	-1.04%